29289 BI-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29289 BI-SMIC@EC2504A (CALL)

Nominal

0.133 +0.010 (+8.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.123	25.250	310,000	110,000	0.157	155,000	0.131	155,000	0.128
16/12/2024	0.125	25.350	720,000	110,000	0.157	410,000	0.138	310,000	0.138
13/12/2024	0.148	25.900	820,000	210,000	0.300	310,000	0.162	510,000	0.156
12/12/2024	0.184	27.100	1,540,000	10,000	0.014	770,000	0.190	770,000	0.189
11/12/2024	0.186	26.800	75,000	10,000	0.014	65,000	0.197	10,000	0.199
10/12/2024	0.189	27.000	5,615,000	65,000	0.093	2,775,000	0.224	2,840,000	0.224
09/12/2024		27.550	0	0	0.000
06/12/2024		26.450	0	0	0.000
05/12/2024		26.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.