29259 CTCNOOC@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29259 CTCNOOC@EC2505C (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.159	18.120	6,015,000	1,215,000	1.740	3,000,000	0.155	3,015,000	0.154
16/12/2024	0.140	17.820	1,400,000	1,200,000	1.710	300,000	0.146	1,100,000	0.144
13/12/2024	0.134	17.680	1,100,000	400,000	0.570	550,000	0.138	550,000	0.140
12/12/2024	0.149	17.980	900,000	400,000	0.570	450,000	0.148	450,000	0.148
11/12/2024	0.148	17.860	0	400,000	0.570
10/12/2024	0.146	17.740	0	400,000	0.570
09/12/2024	0.157	18.040	8,290,000	400,000	0.570	4,155,000	0.147	4,135,000	0.146
06/12/2024	0.154	17.720	16,640,000	420,000	0.600	8,120,000	0.153	8,520,000	0.153
05/12/2024	0.142	17.640	8,040,000	20,000	0.030	4,020,000	0.144	4,020,000	0.145
04/12/2024	0.160	17.800	13,830,000	20,000	0.030	6,905,000	0.166	6,925,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.