29240 HUNTRAG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29240 HUNTRAG@EC2705A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.047	4.570	1,800,000	50,000	0.071	900,000	0.053	900,000	0.054
11/11/2026	0.049	4.610	0	50,000	0.071
10/11/2026	0.045	4.550	0	50,000	0.071
09/11/2026	0.040	4.335	1,080,000	50,000	0.071	540,000	0.044	540,000	0.043
06/11/2026	0.042	4.385	0	50,000	0.071
05/11/2026	0.045	4.495	0	50,000	0.071
04/11/2026	0.040	4.325	40,000	50,000	0.071	20,000	0.034	20,000	0.034
03/11/2026	0.034	4.175	1,080,000	50,000	0.071	540,000	0.036	540,000	0.036
02/11/2026	0.035	4.180	0	50,000	0.071
30/10/2026	0.035	4.110	360,000	50,000	0.071	180,000	0.037	180,000	0.037
29/10/2026	0.038	4.245	1,080,000	50,000	0.071	540,000	0.041	540,000	0.041
28/10/2026	0.042	4.365	1,440,000	50,000	0.071	720,000	0.042	720,000	0.041
27/10/2026	0.038	4.240	360,000	50,000	0.071	180,000	0.044	180,000	0.043
26/10/2026	0.039	4.250	2,880,000	50,000	0.071	1,440,000	0.037	1,440,000	0.037
23/10/2026	0.039	4.250	0	50,000	0.071
22/10/2026	0.036	4.130	1,800,000	50,000	0.071	900,000	0.038	900,000	0.040
21/10/2026	0.041	4.260	360,000	50,000	0.071	180,000	0.046	180,000	0.046
20/10/2026	0.046	4.410	0	50,000	0.071
16/10/2026	0.050	4.425	0	50,000	0.071
15/10/2026	0.048	4.345	360,000	50,000	0.071	180,000	0.051	180,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.