29219 MSTENCT@EC2311A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29219 MSTENCT@EC2311A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.010	306.200	0
28/09/2023	0.010	297.400	0	6,680,000	7.591
27/09/2023	0.010	302.000	0	6,680,000	7.591
26/09/2023	0.010	300.000	0	6,680,000	7.591
25/09/2023	0.010	304.400	0	6,680,000	7.591
22/09/2023	0.013	313.600	0	6,680,000	7.591
21/09/2023	0.013	303.000	0	6,680,000	7.591
20/09/2023	0.013	309.200	0	6,680,000	7.591
19/09/2023	0.013	312.400	0	6,680,000	7.591
18/09/2023	0.013	312.200	0	6,680,000	7.591
15/09/2023	0.013	317.200	0	6,680,000	7.591
14/09/2023	0.013	319.800	0	6,680,000	7.591
13/09/2023	0.013	320.200	0	6,680,000	7.591
12/09/2023	0.013	322.000	1,000,000	6,680,000	7.591			1,000,000	0.014
11/09/2023	0.014	324.000	1,000,000	5,680,000	6.455			1,000,000	0.014
08/09/2023			0
07/09/2023	0.016	321.600	0	4,680,000	5.318
06/09/2023	0.020	327.600	300,000	4,680,000	5.318			300,000	0.020
05/09/2023	0.020	329.000	9,200,000	4,380,000	4.977	3,200,000	0.023	6,000,000	0.022
04/09/2023	0.025	333.400	0	1,580,000	1.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.