Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29216 JPHSTEC@EC2505A (CALL)
Nominal 
0.580 -0.130 (-18.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.710 | 5,881.010 | 120,000 | 570,000 | 0.570 | 80,000 | 0.675 | 40,000 | 0.698 |
| 26/02/2025 | 0.750 | 5,953.790 | 210,000 | 610,000 | 0.610 | 110,000 | 0.713 | 100,000 | 0.670 |
| 25/02/2025 | 0.630 | 5,698.820 | 1,430,000 | 620,000 | 0.620 | 1,410,000 | 0.610 | 20,000 | 0.630 |
| 24/02/2025 | 0.680 | 5,789.520 | 410,000 | 2,010,000 | 2.010 | 110,000 | 0.692 | 300,000 | 0.678 |
| 21/02/2025 | 0.690 | 5,859.300 | 210,000 | 1,820,000 | 1.820 | 170,000 | 0.659 | 40,000 | 0.638 |
| 20/02/2025 | 0.550 | 5,500.020 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.550 | ||
| 19/02/2025 | 0.610 | 5,672.240 | 260,000 | 1,900,000 | 1.900 | 260,000 | 0.581 | ||
| 18/02/2025 | 0.600 | 5,639.050 | 220,000 | 2,160,000 | 2.160 | 210,000 | 0.610 | 10,000 | 0.570 |
| 17/02/2025 | 0.550 | 5,499.260 | 210,000 | 2,360,000 | 2.360 | 10,000 | 0.570 | 180,000 | 0.556 |
| 14/02/2025 | 0.550 | 5,526.220 | 40,000 | 2,190,000 | 2.190 | 40,000 | 0.550 | ||
| 13/02/2025 | 0.440 | 5,235.280 | 280,000 | 2,150,000 | 2.150 | 280,000 | 0.485 | ||
| 12/02/2025 | 0.455 | 5,281.180 | 410,000 | 2,430,000 | 2.430 | 180,000 | 0.425 | 230,000 | 0.452 |
| 11/02/2025 | 0.410 | 5,142.310 | 0 | 2,380,000 | 2.380 | ||||
| 10/02/2025 | 0.460 | 5,286.660 | 60,000 | 2,380,000 | 2.380 | 50,000 | 0.456 | 10,000 | 0.450 |
| 07/02/2025 | 0.410 | 5,150.350 | 610,000 | 2,420,000 | 2.420 | 10,000 | 0.400 | 600,000 | 0.435 |
| 06/02/2025 | 0.375 | 5,059.380 | 990,000 | 1,830,000 | 1.830 | 220,000 | 0.356 | 770,000 | 0.370 |
| 05/02/2025 | 0.330 | 4,930.200 | 920,000 | 1,280,000 | 1.280 | 560,000 | 0.330 | 360,000 | 0.336 |
| 04/02/2025 | 0.360 | 4,977.380 | 530,000 | 1,480,000 | 1.480 | 10,000 | 0.350 | 520,000 | 0.350 |
| 03/02/2025 | 0.270 | 4,737.460 | 800,000 | 970,000 | 0.970 | 540,000 | 0.241 | 260,000 | 0.231 |
| 28/01/2025 | 0.270 | 4,723.630 | 210,000 | 1,250,000 | 1.250 | 120,000 | 0.266 | 90,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |