29207 GJ-WUXI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 GJ-WUXI@EC2503A (CALL)

Nominal

0.315 -0.095 (-23.171%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.410	23.650	150,000	205,000	0.293
26/02/2025	0.430	23.750	155,000	205,000	0.293	155,000	0.425
25/02/2025	0.380	23.350	45,000	360,000	0.514			45,000	0.365
24/02/2025	0.430	23.650	515,000	315,000	0.450	100,000	0.460	415,000	0.456
21/02/2025	0.620	26.000	15,000	0	0.000	15,000	0.580
20/02/2025	0.480	24.300	0	15,000	0.021
19/02/2025	0.480	24.300	0	15,000	0.021
18/02/2025	0.475	24.200	0	15,000	0.021
17/02/2025	0.415	23.450	0	15,000	0.021
14/02/2025	0.410	23.300	25,000	15,000	0.021	25,000	0.325
13/02/2025	0.243	20.850	25,000	40,000	0.057			25,000	0.243
12/02/2025	0.285	21.450	16,015,000	15,000	0.021	8,000,000	0.260	8,015,000	0.260
11/02/2025	0.295	21.400	16,000,000	0	0.000	8,000,000	0.305	8,000,000	0.305
10/02/2025	0.320	21.800	16,125,000	0	0.000	8,125,000	0.310	8,000,000	0.310
07/02/2025	0.290	21.300	0	125,000	0.179
06/02/2025	0.280	21.150	610,000	125,000	0.179	460,000	0.263	150,000	0.265
05/02/2025	0.230	20.100	48,525,000	435,000	0.621	24,140,000	0.185	24,385,000	0.186
04/02/2025	0.212	19.680	100,000	190,000	0.271			100,000	0.212
03/02/2025	0.155	18.480	120,000	90,000	0.129	30,000	0.129	90,000	0.155
28/01/2025	0.167	18.420	16,000,000	30,000	0.043	8,000,000	0.168	8,000,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.