29190 HU-ACMT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 HU-ACMT@EC2705A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.049	17.380	2,320,000	105,000	0.150	1,160,000	0.054	1,160,000	0.054
19/08/2026	0.046	17.220	320,000	105,000	0.150	160,000	0.046	160,000	0.047
18/08/2026	0.048	17.200	0	105,000	0.150
17/08/2026	0.050	17.330	0	105,000	0.150
14/08/2026	0.052	17.380	0	105,000	0.150
13/08/2026	0.053	17.450	0	105,000	0.150
12/08/2026	0.057	17.720	615,000	105,000	0.150	310,000	0.057	305,000	0.057
11/08/2026	0.060	17.810	30,000	110,000	0.157	15,000	0.063	15,000	0.062
10/08/2026	0.063	17.960	0	110,000	0.157
07/08/2026	0.061	17.920	320,000	110,000	0.157	160,000	0.061	160,000	0.061
06/08/2026	0.060	17.960	330,000	110,000	0.157	165,000	0.055	165,000	0.055
05/08/2026	0.056	17.940	2,400,000	110,000	0.157	1,200,000	0.055	1,200,000	0.055
04/08/2026	0.057	17.950	0	110,000	0.157
03/08/2026	0.062	18.230	990,000	110,000	0.157	495,000	0.069	495,000	0.070
31/07/2026	0.071	18.490	1,510,000	110,000	0.157	755,000	0.072	755,000	0.073
30/07/2026	0.077	18.900	1,020,000	110,000	0.157	510,000	0.079	510,000	0.078
29/07/2026	0.076	18.760	1,800,000	110,000	0.157	1,050,000	0.074	750,000	0.074
28/07/2026	0.069	18.340	1,490,000	410,000	0.586	745,000	0.069	745,000	0.069
27/07/2026	0.066	18.120	0	410,000	0.586
24/07/2026	0.062	17.980	2,480,000	410,000	0.586	1,140,000	0.068	1,340,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.