29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.046	28.100	0	1,545,000	2.207
08/10/2026	0.041	27.160	0	1,545,000	2.207
07/10/2026	0.049	28.000	0	1,545,000	2.207
06/10/2026	0.050	27.960	5,000	1,545,000	2.207			5,000	0.050
05/10/2026	0.049	27.800	0	1,540,000	2.200
02/10/2026	0.050	27.960	0	1,540,000	2.200
30/09/2026	0.053	28.260	0	1,540,000	2.200
29/09/2026	0.052	27.980	0	1,540,000	2.200
28/09/2026	0.052	27.960	0	1,540,000	2.200
25/09/2026	0.052	27.820	0	1,540,000	2.200
24/09/2026	0.057	28.180	0	1,540,000	2.200
23/09/2026	0.058	28.340	0	1,540,000	2.200
22/09/2026	0.063	28.760	0	1,540,000	2.200
21/09/2026	0.064	28.800	20,000	1,540,000	2.200	10,000	0.064
18/09/2026	0.064	28.760	0	1,550,000	2.214
17/09/2026	0.064	28.660	0	1,550,000	2.214
16/09/2026	0.066	29.040	200,000	1,550,000	2.214			200,000	0.064
15/09/2026	0.068	28.880	0	1,350,000	1.929
14/09/2026	0.073	29.320	0	1,350,000	1.929
11/09/2026	0.073	29.420	33,300,000	1,350,000	1.929	16,000,000	0.073	17,300,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.