Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29186 CTSANDS@EC2507A (CALL)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.044 | 17.720 | 8,712,000 | 4,952,000 | 9.900 | 4,432,000 | 0.043 | 4,280,000 | 0.043 |
| 26/02/2025 | 0.044 | 17.640 | 2,820,000 | 5,104,000 | 10.210 | 1,300,000 | 0.045 | 1,520,000 | 0.045 |
| 25/02/2025 | 0.045 | 17.620 | 264,000 | 4,884,000 | 9.770 | 264,000 | 0.045 | ||
| 24/02/2025 | 0.053 | 18.080 | 19,152,000 | 5,148,000 | 10.300 | 10,004,000 | 0.055 | 9,008,000 | 0.054 |
| 21/02/2025 | 0.038 | 17.180 | 864,000 | 6,144,000 | 12.290 | 220,000 | 0.036 | 644,000 | 0.037 |
| 20/02/2025 | 0.044 | 17.500 | 120,000 | 5,720,000 | 11.440 | 120,000 | 0.045 | ||
| 19/02/2025 | 0.040 | 17.300 | 0 | 5,600,000 | 11.200 | ||||
| 18/02/2025 | 0.040 | 17.320 | 248,000 | 5,600,000 | 11.200 | 12,000 | 0.040 | 236,000 | 0.041 |
| 17/02/2025 | 0.041 | 17.240 | 732,000 | 5,376,000 | 10.750 | 732,000 | 0.042 | ||
| 14/02/2025 | 0.037 | 16.980 | 592,000 | 6,108,000 | 12.220 | 300,000 | 0.035 | 292,000 | 0.038 |
| 13/02/2025 | 0.035 | 16.740 | 672,000 | 6,116,000 | 12.230 | 472,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2025 | 0.032 | 16.460 | 200,000 | 6,388,000 | 12.780 | 200,000 | 0.032 | ||
| 11/02/2025 | 0.028 | 16.040 | 1,028,000 | 6,188,000 | 12.380 | 868,000 | 0.030 | 160,000 | 0.032 |
| 10/02/2025 | 0.040 | 16.920 | 860,000 | 6,896,000 | 13.790 | 860,000 | 0.042 | ||
| 07/02/2025 | 0.040 | 16.880 | 420,000 | 6,036,000 | 12.070 | 120,000 | 0.038 | 300,000 | 0.042 |
| 06/02/2025 | 0.038 | 16.760 | 464,000 | 5,856,000 | 11.710 | 260,000 | 0.038 | 204,000 | 0.039 |
| 05/02/2025 | 0.038 | 16.740 | 1,732,000 | 5,912,000 | 11.820 | 540,000 | 0.038 | 1,192,000 | 0.040 |
| 04/02/2025 | 0.048 | 17.280 | 1,560,000 | 5,260,000 | 10.520 | 356,000 | 0.046 | 1,124,000 | 0.051 |
| 03/02/2025 | 0.048 | 17.300 | 4,804,000 | 4,492,000 | 8.980 | 2,344,000 | 0.054 | 2,420,000 | 0.054 |
| 28/01/2025 | 0.082 | 18.600 | 3,112,000 | 4,416,000 | 8.830 | 604,000 | 0.078 | 2,508,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |