Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29178 UB-HKEX@EC2506E (CALL)
Nominal 
0.310 +0.040 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.270 | 343.800 | 870,000 | 220,000 | 0.150 | 650,000 | 0.245 | 220,000 | 0.247 |
| 24/02/2025 | 0.275 | 345.600 | 640,000 | 650,000 | 0.430 | 640,000 | 0.272 | ||
| 21/02/2025 | 0.295 | 350.800 | 1,830,000 | 10,000 | 0.010 | 1,020,000 | 0.252 | 700,000 | 0.220 |
| 20/02/2025 | 0.185 | 327.600 | 300,000 | 330,000 | 0.220 | 300,000 | 0.192 | ||
| 19/02/2025 | 0.229 | 338.600 | 1,180,000 | 30,000 | 0.020 | 620,000 | 0.237 | 560,000 | 0.236 |
| 18/02/2025 | 0.250 | 341.400 | 0 | 90,000 | 0.060 | ||||
| 17/02/2025 | 0.247 | 340.800 | 1,130,000 | 90,000 | 0.060 | 580,000 | 0.244 | 550,000 | 0.245 |
| 14/02/2025 | 0.243 | 339.800 | 1,180,000 | 120,000 | 0.080 | 560,000 | 0.238 | 620,000 | 0.239 |
| 13/02/2025 | 0.196 | 325.800 | 3,380,000 | 60,000 | 0.040 | 1,970,000 | 0.236 | 1,360,000 | 0.239 |
| 12/02/2025 | 0.235 | 335.800 | 3,220,000 | 670,000 | 0.450 | 1,310,000 | 0.197 | 1,850,000 | 0.196 |
| 11/02/2025 | 0.148 | 318.000 | 310,000 | 130,000 | 0.090 | 250,000 | 0.171 | 60,000 | 0.162 |
| 10/02/2025 | 0.159 | 320.400 | 1,090,000 | 320,000 | 0.210 | 620,000 | 0.154 | 420,000 | 0.154 |
| 07/02/2025 | 0.145 | 316.600 | 400,000 | 520,000 | 0.350 | 100,000 | 0.124 | 300,000 | 0.138 |
| 06/02/2025 | 0.116 | 309.000 | 390,000 | 320,000 | 0.210 | 70,000 | 0.114 | 320,000 | 0.117 |
| 05/02/2025 | 0.117 | 305.800 | 60,000 | 70,000 | 0.050 | 60,000 | 0.123 | ||
| 04/02/2025 | 0.134 | 312.000 | 400,000 | 10,000 | 0.010 | 200,000 | 0.127 | 200,000 | 0.121 |
| 03/02/2025 | 0.108 | 301.600 | 100,000 | 10,000 | 0.010 | 50,000 | 0.094 | 50,000 | 0.093 |
| 28/01/2025 | 0.117 | 302.000 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.119 | 302.600 | 100,000 | 10,000 | 0.010 | 50,000 | 0.121 | 50,000 | 0.122 |
| 24/01/2025 | 0.113 | 300.600 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |