29176 JPMTUAN@EP2204A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29176 JPMTUAN@EP2204A (PUT)

Nominal

0.495 +0.030 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2022	0.465	226.200	0	0	0.000
12/01/2022	0.455	227.000	0	0	0.000
11/01/2022	0.600	208.000	0	0	0.000
10/01/2022	0.610	206.600	0	0	0.000
07/01/2022	0.640	204.000	0	0	0.000
06/01/2022	0.640	202.200	0	0	0.000
05/01/2022	0.700	195.100	0	0	0.000
04/01/2022	0.510	219.600	0	0	0.000
03/01/2022	0.490	223.400	0	0	0.000
31/12/2021	0.475	225.400	0	0	0.000
30/12/2021	0.540	218.400	0	0	0.000
29/12/2021	0.550	216.000	0	0	0.000
28/12/2021	0.520	223.400	30,000	0	0.000	20,000	0.520	10,000	0.540
24/12/2021	0.495	226.000	0	10,000	0.004
23/12/2021	0.495	226.600	20,000	10,000	0.004	20,000	0.510
22/12/2021	0.475	230.400	40,000	30,000	0.012	10,000	0.475	30,000	0.443
21/12/2021	0.475	229.000	0	10,000	0.004
20/12/2021	0.540	219.200	10,000	10,000	0.004			10,000	0.490
17/12/2021	0.495	225.800	20,000	0	0.000	20,000	0.495
16/12/2021	0.425	238.400	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2022 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.