Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2025 | 0.017 | 88.950 | 0 | 5,222,500 | 7.461 | ||||
07/07/2025 | 0.017 | 85.900 | 0 | 5,222,500 | 7.461 | ||||
04/07/2025 | 0.017 | 85.900 | 0 | 5,222,500 | 7.461 | ||||
03/07/2025 | 0.017 | 84.650 | 0 | 5,222,500 | 7.461 | ||||
02/07/2025 | 0.017 | 84.000 | 0 | 5,222,500 | 7.461 | ||||
30/06/2025 | 0.017 | 83.450 | 0 | 5,222,500 | 7.461 | ||||
27/06/2025 | 0.017 | 83.850 | 0 | 5,222,500 | 7.461 | ||||
26/06/2025 | 0.017 | 85.750 | 0 | 5,222,500 | 7.461 | ||||
25/06/2025 | 0.017 | 85.400 | 0 | 5,222,500 | 7.461 | ||||
24/06/2025 | 0.017 | 84.100 | 0 | 5,222,500 | 7.461 | ||||
23/06/2025 | 0.017 | 83.200 | 0 | 5,222,500 | 7.461 | ||||
20/06/2025 | 0.017 | 82.900 | 0 | 5,222,500 | 7.461 | ||||
19/06/2025 | 0.017 | 82.150 | 0 | 5,222,500 | 7.461 | ||||
18/06/2025 | 0.017 | 83.350 | 0 | 5,222,500 | 7.461 | ||||
17/06/2025 | 0.017 | 85.250 | 200,000 | 5,222,500 | 7.461 | 200,000 | 0.017 | ||
16/06/2025 | 0.020 | 85.400 | 0 | 5,022,500 | 7.175 | ||||
13/06/2025 | 0.022 | 85.250 | 0 | 5,022,500 | 7.175 | ||||
12/06/2025 | 0.026 | 85.800 | 130,000 | 5,022,500 | 7.175 | 130,000 | 0.026 | ||
11/06/2025 | 0.028 | 86.750 | 0 | 4,892,500 | 6.989 | ||||
10/06/2025 | 0.028 | 85.650 | 110,000 | 4,892,500 | 6.989 | 110,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |