29176 JPBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.017	88.950	0	5,222,500	7.461
07/07/2025	0.017	85.900	0	5,222,500	7.461
04/07/2025	0.017	85.900	0	5,222,500	7.461
03/07/2025	0.017	84.650	0	5,222,500	7.461
02/07/2025	0.017	84.000	0	5,222,500	7.461
30/06/2025	0.017	83.450	0	5,222,500	7.461
27/06/2025	0.017	83.850	0	5,222,500	7.461
26/06/2025	0.017	85.750	0	5,222,500	7.461
25/06/2025	0.017	85.400	0	5,222,500	7.461
24/06/2025	0.017	84.100	0	5,222,500	7.461
23/06/2025	0.017	83.200	0	5,222,500	7.461
20/06/2025	0.017	82.900	0	5,222,500	7.461
19/06/2025	0.017	82.150	0	5,222,500	7.461
18/06/2025	0.017	83.350	0	5,222,500	7.461
17/06/2025	0.017	85.250	200,000	5,222,500	7.461			200,000	0.017
16/06/2025	0.020	85.400	0	5,022,500	7.175
13/06/2025	0.022	85.250	0	5,022,500	7.175
12/06/2025	0.026	85.800	130,000	5,022,500	7.175			130,000	0.026
11/06/2025	0.028	86.750	0	4,892,500	6.989
10/06/2025	0.028	85.650	110,000	4,892,500	6.989			110,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.