29133 HUZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 HUZJGLD@EC2612A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.011	136.500	410,000	1,430,000	2.043	50,000	0.010	100,000	0.014
05/11/2026	0.016	140.100	2,870,000	1,380,000	1.971	1,530,000	0.016	1,340,000	0.017
04/11/2026	0.011	133.600	50,000	1,570,000	2.243
03/11/2026	0.010	116.600	0	1,570,000	2.243
02/11/2026	0.010	117.000	0	1,570,000	2.243
30/10/2026	0.010	119.500	0	1,570,000	2.243
29/10/2026	0.010	123.700	0	1,570,000	2.243
28/10/2026	0.010	123.200	0	1,570,000	2.243
27/10/2026	0.010	120.400	0	1,570,000	2.243
26/10/2026	0.010	119.300	0	1,570,000	2.243
23/10/2026	0.010	121.200	0	1,570,000	2.243
22/10/2026	0.010	122.600	0	1,570,000	2.243
21/10/2026	0.010	133.200	140,000	1,570,000	2.243
20/10/2026	0.013	134.600	0	1,570,000	2.243
16/10/2026	0.022	148.400	600,000	1,570,000	2.243	600,000	0.022
15/10/2026	0.017	143.500	2,000,000	2,170,000	3.100	1,590,000	0.016	180,000	0.018
14/10/2026	0.021	146.800	970,000	3,580,000	5.114	80,000	0.021	840,000	0.025
13/10/2026	0.025	146.300	1,180,000	2,820,000	4.029	580,000	0.023	600,000	0.025
12/10/2026	0.021	143.200	1,200,000	2,800,000	4.000	970,000	0.023	230,000	0.022
09/10/2026	0.028	146.700	620,000	3,540,000	5.057	20,000	0.028	600,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.