29132 HU-PMRB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29132 HU-PMRB@EC2611A (CALL)

Nominal

0.036 -0.060 (-62.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.096	29.860	0	9,000	0.016
11/11/2026	0.103	29.680	0	9,000	0.016
10/11/2026	0.122	30.060	0	9,000	0.016
09/11/2026	0.113	29.400	6,000	9,000	0.016			6,000	0.128
06/11/2026	0.116	29.140	0	3,000	0.005
05/11/2026	0.168	30.400	0	3,000	0.005
04/11/2026	0.133	29.380	0	3,000	0.005
03/11/2026	0.048	26.000	0	3,000	0.005
02/11/2026	0.083	27.200	0	3,000	0.005
30/10/2026	0.094	26.980	0	3,000	0.005
29/10/2026	0.092	26.920	0	3,000	0.005
28/10/2026	0.100	26.940	0	3,000	0.005
27/10/2026	0.097	26.580	0	3,000	0.005
26/10/2026	0.129	27.040	650,000	3,000	0.005	325,000	0.126	325,000	0.125
23/10/2026	0.144	27.000	1,005,000	3,000	0.005	505,000	0.116	500,000	0.116
22/10/2026	0.111	26.060	260,000	8,000	0.015	130,000	0.149	130,000	0.149
21/10/2026	0.149	27.460	560,000	8,000	0.015	280,000	0.158	280,000	0.158
20/10/2026	0.147	27.120	400,000	8,000	0.015	200,000	0.131	200,000	0.131
16/10/2026	0.116	26.400	360,000	8,000	0.015	180,000	0.169	180,000	0.169
15/10/2026	0.123	27.000	1,405,000	8,000	0.015	700,000	0.156	695,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.