29107 DSPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29107 DSPINAN@EC2503B (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.032	46.850	440,000	21,840,000	31.200
14/02/2025	0.026	46.300	540,000	21,840,000	31.200	340,000	0.026	200,000	0.018
13/02/2025	0.021	44.900	1,490,000	21,980,000	31.400	1,325,000	0.033	125,000	0.027
12/02/2025	0.023	46.000	275,000	23,180,000	33.114			100,000	0.019
11/02/2025	0.013	44.300	0	23,080,000	32.971
10/02/2025	0.017	45.000	140,000	23,080,000	32.971
07/02/2025	0.014	44.450	390,000	23,080,000	32.971
06/02/2025	0.014	44.000	0	23,080,000	32.971
05/02/2025	0.014	43.550	0	23,080,000	32.971
04/02/2025	0.015	44.000	320,000	23,080,000	32.971			100,000	0.015
03/02/2025	0.010	43.050	215,000	22,980,000	32.829
28/01/2025	0.016	43.600	0	22,980,000	32.829
27/01/2025	0.017	44.000	415,000	22,980,000	32.829
24/01/2025	0.017	43.500	60,000	22,980,000	32.829
23/01/2025	0.015	42.750	75,000	22,980,000	32.829
22/01/2025	0.014	41.950	0	22,980,000	32.829
21/01/2025	0.019	43.150	35,000	22,980,000	32.829
20/01/2025	0.018	42.700	170,000	22,980,000	32.829			50,000	0.016
17/01/2025	0.014	41.700	0	22,930,000	32.757
16/01/2025	0.014	41.700	375,000	22,930,000	32.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.