29078 HSPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 HSPINAN@EC2503B (CALL)

Nominal

0.037 +0.009 (+32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.028	44.900	5,040,000	130,000	0.190	2,405,000	0.037	2,440,000	0.036
12/02/2025	0.033	46.000	0	95,000	0.140
11/02/2025	0.021	44.300	40,000	95,000	0.140			40,000	0.023
10/02/2025	0.027	45.000	100,000	55,000	0.080	100,000	0.027
07/02/2025	0.023	44.450	0	155,000	0.220
06/02/2025	0.022	44.000	0	155,000	0.220
05/02/2025	0.022	43.550	0	155,000	0.220
04/02/2025	0.026	44.000	0	155,000	0.220
03/02/2025	0.022	43.050	0	155,000	0.220
28/01/2025	0.024	43.600	0	155,000	0.220
27/01/2025	0.028	44.000	0	155,000	0.220
24/01/2025	0.027	43.500	15,000	155,000	0.220			15,000	0.028
23/01/2025	0.023	42.750	205,000	140,000	0.200	100,000	0.028	105,000	0.027
22/01/2025	0.018	41.950	30,000	135,000	0.190	30,000	0.018
21/01/2025	0.026	43.150	3,400,000	165,000	0.240	1,700,000	0.026	1,600,000	0.025
20/01/2025	0.024	42.700	0	265,000	0.380
17/01/2025	0.020	41.700	0	265,000	0.380
16/01/2025	0.020	41.700	0	265,000	0.380
15/01/2025	0.020	41.150	0	265,000	0.380
14/01/2025	0.020	41.400	300,000	265,000	0.380	300,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.