Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29069 BI-AIA @EC2505A (CALL)
Nominal 
0.139 +0.001 (+0.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.138 | 58.100 | 2,558,000 | 50,000 | 0.071 | 1,254,000 | 0.131 | 1,304,000 | 0.130 |
| 26/11/2024 | 0.128 | 57.100 | 2,404,000 | 0 | 0.000 | 1,202,000 | 0.118 | 1,202,000 | 0.118 |
| 25/11/2024 | 0.122 | 56.650 | 3,094,000 | 0 | 0.000 | 1,572,000 | 0.132 | 1,522,000 | 0.131 |
| 22/11/2024 | 0.119 | 56.450 | 3,022,000 | 50,000 | 0.071 | 1,486,000 | 0.131 | 1,536,000 | 0.131 |
| 21/11/2024 | 0.133 | 56.850 | 1,540,000 | 0 | 0.000 | 770,000 | 0.134 | 770,000 | 0.134 |
| 20/11/2024 | 0.147 | 57.400 | 2,804,000 | 0 | 0.000 | 1,402,000 | 0.154 | 1,402,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |