29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.315 +0.055 (+21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.260	116.700	22,240,000	1,920,000	2.743	10,240,000	0.275	11,430,000	0.277
12/02/2025	0.248	113.800	61,310,000	730,000	1.043	30,540,000	0.243	30,660,000	0.243
11/02/2025	0.198	104.900	510,000	610,000	0.871	310,000	0.201	200,000	0.200
10/02/2025	0.200	105.500	40,240,000	720,000	1.029	20,000,000	0.189	20,140,000	0.189
07/02/2025	0.169	100.000	80,660,000	580,000	0.829	40,480,000	0.165	40,180,000	0.164
06/02/2025	0.159	98.550	80,370,000	880,000	1.257	40,110,000	0.156	40,260,000	0.155
05/02/2025	0.158	97.550	80,340,000	730,000	1.043	40,050,000	0.156	40,290,000	0.156
04/02/2025	0.156	97.650	0	490,000	0.700
03/02/2025	0.140	94.000	10,000	490,000	0.700	10,000	0.127
28/01/2025	0.107	88.300	0	500,000	0.714
27/01/2025	0.105	87.250	100,000	500,000	0.714	50,000	0.106	50,000	0.106
24/01/2025	0.095	84.750	20,000	500,000	0.714	10,000	0.095	10,000	0.094
23/01/2025	0.087	82.900	0	500,000	0.714
22/01/2025	0.086	82.200	0	500,000	0.714
21/01/2025	0.096	84.800	20,000	500,000	0.714			20,000	0.098
20/01/2025	0.097	84.550	130,000	480,000	0.686	130,000	0.093
17/01/2025	0.081	80.750	0	610,000	0.871
16/01/2025	0.081	80.450	10,000	610,000	0.871			10,000	0.081
15/01/2025	0.080	79.950	0	600,000	0.857
14/01/2025	0.081	79.950	0	600,000	0.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.