29047 MSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.380 -0.030 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.410	141.100	0	780,000	0.491
18/03/2025	0.410	143.400	0	780,000	0.491
17/03/2025	0.360	135.500	0	780,000	0.491
14/03/2025	0.360	135.800	0	780,000	0.491
13/03/2025	0.340	131.500	210,000	780,000	0.491			210,000	0.333
12/03/2025	0.360	134.800	0	570,000	0.358
11/03/2025	0.360	133.600	0	570,000	0.358
10/03/2025	0.365	134.500	0	570,000	0.358
07/03/2025	0.405	140.000	0	570,000	0.358
06/03/2025	0.405	140.800	150,000	570,000	0.358	100,000	0.390	50,000	0.405
05/03/2025	0.330	129.900	200,000	620,000	0.390			200,000	0.323
04/03/2025	0.320	127.800	0	420,000	0.264
03/03/2025	0.325	130.400	100,000	420,000	0.264			100,000	0.325
28/02/2025	0.320	127.500	140,000	320,000	0.201	40,000	0.335	100,000	0.340
27/02/2025	0.375	135.700	100,000	260,000	0.164			100,000	0.405
26/02/2025	0.370	136.900	0	160,000	0.101
25/02/2025	0.340	130.600	0	160,000	0.101
24/02/2025	0.380	135.700	40,000	160,000	0.101	20,000	0.360	20,000	0.385
21/02/2025	0.395	138.500	1,140,000	160,000	0.101	1,100,000	0.346	30,000	0.385
20/02/2025	0.275	120.900	20,000	1,230,000	0.774			20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.