Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29042 CIPICCG@EC2505A (CALL)
Nominal 
0.115 +0.003 (+2.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.112 | 3.690 | 1,160,000 | 0 | 0.000 | 580,000 | 0.115 | 580,000 | 0.119 |
| 25/11/2024 | 0.126 | 3.750 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 22/11/2024 | 0.114 | 3.700 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.147 | 3,970,000 | 0.148 |
| 21/11/2024 | 0.177 | 3.860 | 14,440,000 | 0 | 0.000 | 7,220,000 | 0.180 | 7,220,000 | 0.181 |
| 20/11/2024 | 0.181 | 3.880 | 13,400,000 | 0 | 0.000 | 6,700,000 | 0.173 | 6,700,000 | 0.172 |
| 19/11/2024 | 0.170 | 3.830 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.188 | 3,240,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |