29041 HSALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29041 HSALIBA@EC2512B (CALL)

Nominal

0.520 +0.080 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		143.400	0
17/03/2025		135.500	0	1,630,000	2.040	6,315,000	0.454	6,320,000	0.454
14/03/2025		135.800	0	1,625,000	2.030	11,265,000	0.444	11,285,000	0.443
13/03/2025		131.500	0	1,605,000	2.010	825,000	0.392	825,000	0.388
12/03/2025		134.800	0	1,605,000	2.010	720,000	0.448	1,015,000	0.445
11/03/2025		133.600	0	1,310,000	1.640	495,000	0.409	495,000	0.408
10/03/2025		134.500	0	1,310,000	1.640	145,000	0.442	145,000	0.449
07/03/2025		140.000	0	1,310,000	1.640
06/03/2025		140.800	0	1,310,000	1.640
05/03/2025		129.900	0	1,310,000	1.640
04/03/2025		127.800	0	1,310,000	1.640
03/03/2025		130.400	0	1,310,000	1.640
28/02/2025		127.500	0	1,310,000	1.640			100,000	0.375
27/02/2025		135.700	0	1,210,000	1.510
26/02/2025		136.900	0	1,210,000	1.510
25/02/2025		130.600	0	1,210,000	1.510
24/02/2025		135.700	0	1,210,000	1.510
21/02/2025		138.500	0	1,210,000	1.510	155,000	0.456	100,000	0.453
20/02/2025		120.900	0	1,265,000	1.580	375,000	0.300	525,000	0.299
19/02/2025		124.100	0	1,115,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.