29025 MB-ZLAB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29025 MB-ZLAB@EC2611A (CALL)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.104	14.690	10,620,000	140,000	0.350	5,310,000	0.105	5,310,000	0.104
21/05/2026	0.096	14.340	10,740,000	140,000	0.350	5,370,000	0.100	5,370,000	0.101
20/05/2026	0.096	14.350	18,554,000	140,000	0.350	9,277,000	0.094	9,277,000	0.094
19/05/2026	0.102	14.560	21,980,000	140,000	0.350	10,990,000	0.106	10,990,000	0.105
18/05/2026	0.117	15.160	23,430,000	140,000	0.350	11,870,000	0.124	11,560,000	0.124
15/05/2026	0.139	16.090	13,650,000	450,000	1.125	6,600,000	0.138	7,050,000	0.138
14/05/2026		15.350	0	0	0.000
13/05/2026		15.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.