29022 UBPINAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29022 UBPINAN@EC2503D (CALL)

Nominal

0.032 +0.006 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.026	46.300	400,000	19,935,000	19.930			170,000	0.025
13/02/2025	0.023	44.900	3,580,000	19,765,000	19.770	285,000	0.031	3,000,000	0.034
12/02/2025	0.026	46.000	150,000	17,050,000	17.050			50,000	0.026
11/02/2025	0.016	44.300	0	17,000,000	17.000
10/02/2025	0.020	45.000	525,000	17,000,000	17.000			525,000	0.020
07/02/2025	0.015	44.450	0	16,475,000	16.480
06/02/2025	0.015	44.000	0	16,475,000	16.480
05/02/2025	0.015	43.550	0	16,475,000	16.480
04/02/2025	0.016	44.000	0	16,475,000	16.480
03/02/2025	0.015	43.050	0	16,475,000	16.480
28/01/2025	0.020	43.600	0	16,475,000	16.480
27/01/2025	0.022	44.000	500,000	16,475,000	16.480	500,000	0.022
24/01/2025	0.017	43.500	0	16,975,000	16.980
23/01/2025	0.015	42.750	0	16,975,000	16.980
22/01/2025	0.015	41.950	0	16,975,000	16.980
21/01/2025	0.020	43.150	1,585,000	16,975,000	16.980	1,085,000	0.020
20/01/2025	0.017	42.700	3,155,000	18,060,000	18.060	2,355,000	0.017
17/01/2025	0.013	41.700	0	20,415,000	20.410
16/01/2025	0.013	41.700	0	20,415,000	20.410
15/01/2025	0.013	41.150	0	20,415,000	20.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.