29012 JPJDCOM@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29012 JPJDCOM@EC2505B (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.072	142.600	0	110,000	0.110
26/11/2024	0.056	135.800	110,800,000	110,000	0.110	55,400,000	0.054	55,400,000	0.054
25/11/2024	0.053	133.300	141,195,000	110,000	0.110	70,665,000	0.057	70,530,000	0.057
22/11/2024	0.065	137.500	90,165,000	245,000	0.245	45,000,000	0.071	45,165,000	0.071
21/11/2024	0.068	137.900	120,000,000	80,000	0.080	60,000,000	0.071	60,000,000	0.071
20/11/2024	0.068	137.500	72,150,000	80,000	0.080	37,070,000	0.067	35,080,000	0.067
19/11/2024	0.072	137.200	122,150,000	2,070,000	2.070	60,040,000	0.073	62,110,000	0.073
18/11/2024		137.400	0	0	0.000
15/11/2024		132.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.