29010 JPZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 JPZIJIN@EC2503A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.082	14.820	40,000	200,000	0.250	20,000	0.083	20,000	0.084
27/11/2024	0.100	15.160	180,000	200,000	0.250	30,000	0.090	150,000	0.089
26/11/2024	0.089	14.880	260,000	80,000	0.100	230,000	0.090	30,000	0.093
25/11/2024	0.095	14.960	0	280,000	0.350
22/11/2024	0.102	15.100	430,000	280,000	0.350	150,000	0.103	280,000	0.110
21/11/2024	0.120	15.380	390,000	150,000	0.188	170,000	0.120	220,000	0.121
20/11/2024	0.127	15.500	32,090,000	100,000	0.125	16,000,000	0.124	16,090,000	0.124
19/11/2024	0.132	15.580	30,000	10,000	0.012	10,000	0.123	20,000	0.131
18/11/2024		14.880	0	0	0.000
15/11/2024		14.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.