29006 HUPINAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 HUPINAN@EP2701A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.249	51.650	1,275,000
02/11/2026	0.305	50.300	1,675,000	10,000	0.018	820,000	0.276	755,000	0.275
30/10/2026	0.330	49.740	1,110,000	75,000	0.136	540,000	0.334	545,000	0.350
29/10/2026	0.345	49.620	970,000	70,000	0.127	490,000	0.342	480,000	0.354
28/10/2026	0.435	48.380	20,000	80,000	0.145			20,000	0.440
27/10/2026	0.425	48.680	35,000	60,000	0.109	35,000	0.410
26/10/2026	0.430	48.460	0	95,000	0.173
23/10/2026	0.410	49.020	5,000	95,000	0.173
22/10/2026	0.435	48.480	0	95,000	0.173
21/10/2026	0.385	49.180	325,000	95,000	0.173	175,000	0.370	150,000	0.350
20/10/2026	0.380	49.200	895,000	120,000	0.218	370,000	0.330	440,000	0.331
16/10/2026	0.335	50.050	635,000	50,000	0.091	355,000	0.319	280,000	0.321
15/10/2026	0.320	50.400	1,085,000	125,000	0.227	525,000	0.330	510,000	0.330
14/10/2026	0.295	50.600	2,120,000	140,000	0.255	1,025,000	0.319	905,000	0.325
13/10/2026	0.265	51.350	1,790,000	260,000	0.473	760,000	0.263	925,000	0.263
12/10/2026	0.250	51.650	1,500,000	95,000	0.173	730,000	0.238	595,000	0.229
09/10/2026	0.250	51.850	1,055,000	230,000	0.418	515,000	0.252	535,000	0.252
08/10/2026	0.275	51.300	940,000	210,000	0.382	565,000	0.255	325,000	0.253
07/10/2026	0.265	51.500	1,035,000	450,000	0.818	410,000	0.278	625,000	0.280
06/10/2026	0.275	51.550	925,000	235,000	0.427	440,000	0.264	485,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.