Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29000 MS-HKEX@EC2509B (CALL)
Nominal 
0.265 +0.052 (+24.413%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.213 | 325.800 | 32,230,000 | 1,930,000 | 1.496 | 16,580,000 | 0.249 | 14,130,000 | 0.247 |
| 12/02/2025 | 0.265 | 335.800 | 80,360,000 | 4,380,000 | 3.395 | 34,140,000 | 0.206 | 36,910,000 | 0.208 |
| 11/02/2025 | 0.171 | 318.000 | 55,940,000 | 1,610,000 | 1.248 | 26,170,000 | 0.182 | 26,080,000 | 0.183 |
| 10/02/2025 | 0.184 | 320.400 | 71,450,000 | 1,700,000 | 1.318 | 33,270,000 | 0.182 | 31,750,000 | 0.182 |
| 07/02/2025 | 0.171 | 316.600 | 37,710,000 | 3,220,000 | 2.496 | 15,770,000 | 0.165 | 17,910,000 | 0.166 |
| 06/02/2025 | 0.140 | 309.000 | 9,300,000 | 1,080,000 | 0.837 | 4,400,000 | 0.136 | 4,780,000 | 0.136 |
| 05/02/2025 | 0.135 | 305.800 | 6,410,000 | 700,000 | 0.543 | 3,170,000 | 0.139 | 3,140,000 | 0.139 |
| 04/02/2025 | 0.153 | 312.000 | 10,780,000 | 730,000 | 0.566 | 5,270,000 | 0.143 | 5,420,000 | 0.143 |
| 03/02/2025 | 0.127 | 301.600 | 3,120,000 | 580,000 | 0.450 | 1,560,000 | 0.124 | 1,560,000 | 0.123 |
| 28/01/2025 | 0.136 | 302.000 | 1,200,000 | 580,000 | 0.450 | 600,000 | 0.134 | 600,000 | 0.134 |
| 27/01/2025 | 0.139 | 302.600 | 2,760,000 | 580,000 | 0.450 | 1,330,000 | 0.142 | 1,430,000 | 0.143 |
| 24/01/2025 | 0.134 | 300.600 | 1,450,000 | 480,000 | 0.372 | 660,000 | 0.137 | 790,000 | 0.138 |
| 23/01/2025 | 0.118 | 293.400 | 1,880,000 | 350,000 | 0.271 | 940,000 | 0.131 | 940,000 | 0.131 |
| 22/01/2025 | 0.119 | 292.600 | 440,000 | 350,000 | 0.271 | 220,000 | 0.123 | 220,000 | 0.125 |
| 21/01/2025 | 0.128 | 294.000 | 1,120,000 | 350,000 | 0.271 | 560,000 | 0.127 | 560,000 | 0.126 |
| 20/01/2025 | 0.130 | 293.600 | 900,000 | 350,000 | 0.271 | 450,000 | 0.137 | 450,000 | 0.138 |
| 17/01/2025 | 0.113 | 287.600 | 0 | 350,000 | 0.271 | ||||
| 16/01/2025 | 0.112 | 286.800 | 180,000 | 350,000 | 0.271 | 90,000 | 0.112 | 90,000 | 0.113 |
| 15/01/2025 | 0.105 | 282.400 | 400,000 | 350,000 | 0.271 | 200,000 | 0.103 | 200,000 | 0.104 |
| 14/01/2025 | 0.102 | 281.600 | 220,000 | 350,000 | 0.271 | 110,000 | 0.098 | 110,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |