28996 GJ-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28996 GJ-HKEX@EC2506B (CALL)

Nominal

0.091 +0.018 (+24.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.073	325.800	275,560,000	5,580,000	7.971	135,410,000	0.086	139,990,000	0.085
12/02/2025	0.085	335.800	0	1,000,000	1.429
11/02/2025	0.051	318.000	0	1,000,000	1.429
10/02/2025	0.052	320.400	0	1,000,000	1.429
07/02/2025	0.049	316.600	0	1,000,000	1.429
06/02/2025	0.043	309.000	0	1,000,000	1.429
05/02/2025	0.043	305.800	0	1,000,000	1.429
04/02/2025	0.046	312.000	0	1,000,000	1.429
03/02/2025	0.040	301.600	0	1,000,000	1.429
28/01/2025	0.043	302.000	1,000,000	1,000,000	1.429			1,000,000	0.043
27/01/2025	0.042	302.600	0	0	0.000
24/01/2025	0.042	300.600	0	0	0.000
23/01/2025	0.040	293.400	0	0	0.000
22/01/2025	0.042	292.600	0	0	0.000
21/01/2025	0.042	294.000	0	0	0.000
20/01/2025	0.042	293.600	0	0	0.000
17/01/2025	0.035	287.600	0	0	0.000
16/01/2025	0.035	286.800	0	0	0.000
15/01/2025	0.031	282.400	0	0	0.000
14/01/2025	0.031	281.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.