28984 BP-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BP-YOFC@EC2702A (CALL)

Nominal

0.121 -0.012 (-9.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.133	227.600	8,000,000	250,000	0.167	4,000,000	0.130	4,000,000	0.130
21/05/2026	0.123	215.200	7,000,000	250,000	0.167	3,500,000	0.131	3,500,000	0.131
20/05/2026	0.139	231.000	9,000,000	250,000	0.167	4,500,000	0.140	4,500,000	0.140
19/05/2026	0.145	234.800	12,000,000	250,000	0.167	6,000,000	0.141	6,000,000	0.141
18/05/2026	0.150	240.600	22,500,000	250,000	0.167	11,250,000	0.143	11,250,000	0.142
15/05/2026	0.134	223.000	20,000,000	250,000	0.167	10,000,000	0.144	10,000,000	0.144
14/05/2026	0.169	253.800	23,500,000	250,000	0.167	11,750,000	0.173	11,750,000	0.173
13/05/2026	0.180	264.000	0	250,000	0.167
12/05/2026	0.188	271.200	250,000	250,000	0.167			250,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.