28977 DS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28977 DS-YOFC@EC2611A (CALL)

Nominal

0.100 -0.017 (-14.530%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.117	227.600	2,200,000	4,700,000	11.750	800,000	0.115	725,000	0.116
21/05/2026	0.106	215.200	66,350,000	4,775,000	11.938	32,950,000	0.116	33,325,000	0.116
20/05/2026	0.121	231.000	63,025,000	4,400,000	11.000	30,975,000	0.119	31,950,000	0.119
19/05/2026	0.128	234.800	58,875,000	3,425,000	8.562	29,475,000	0.121	29,275,000	0.120
18/05/2026	0.134	240.600	1,325,000	3,625,000	9.062	925,000	0.128	175,000	0.130
15/05/2026	0.117	223.000	15,475,000	4,375,000	10.938	6,375,000	0.128	8,400,000	0.129
14/05/2026	0.153	253.800	5,425,000	2,350,000	5.875	1,750,000	0.154	3,550,000	0.157
13/05/2026	0.165	264.000	5,875,000	550,000	1.375	2,700,000	0.169	3,125,000	0.170
12/05/2026	0.177	271.200	5,275,000	125,000	0.312	2,575,000	0.179	2,700,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.