28973 HS-BILI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28973 HS-BILI@EC2611A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.022	133.000	12,000	374,000	0.940	12,000	0.021
17/08/2026	0.024	136.000	0	386,000	0.970
14/08/2026	0.022	133.500	0	386,000	0.970
13/08/2026	0.022	134.900	480,000	386,000	0.970	240,000	0.024	240,000	0.024
12/08/2026	0.026	138.700	1,896,000	386,000	0.970	1,186,000	0.026	710,000	0.027
11/08/2026	0.035	143.500	1,900,000	862,000	2.160	950,000	0.037	950,000	0.037
10/08/2026	0.039	147.900	2,372,000	862,000	2.160	1,186,000	0.039	1,186,000	0.039
07/08/2026	0.035	144.500	458,000	862,000	2.160	224,000	0.035	234,000	0.034
06/08/2026	0.041	147.300	2,974,000	852,000	2.130	1,430,000	0.041	1,544,000	0.041
05/08/2026	0.045	150.100	6,236,000	738,000	1.850	3,118,000	0.042	3,118,000	0.042
04/08/2026	0.043	149.700	1,910,000	738,000	1.850	922,000	0.042	988,000	0.042
03/08/2026	0.045	149.800	8,298,000	672,000	1.680	4,160,000	0.047	4,098,000	0.047
31/07/2026	0.042	147.700	2,756,000	734,000	1.840	1,184,000	0.044	1,562,000	0.043
30/07/2026	0.044	148.200	4,000	356,000	0.890	2,000	0.044	2,000	0.044
29/07/2026	0.045	146.700	20,000	356,000	0.890	20,000	0.044
28/07/2026	0.035	140.500	0	376,000	0.940
27/07/2026	0.033	139.100	0	376,000	0.940
24/07/2026	0.031	135.900	0	376,000	0.940
23/07/2026	0.035	139.400	0	376,000	0.940
22/07/2026	0.035	138.700	10,000	376,000	0.940			10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.