Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28965 JP-HSBC@EC2505B (CALL)
Nominal 
0.162 -0.002 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.164 | 85.350 | 21,176,000 | 848,000 | 1.060 | 20,300,000 | 0.187 | 876,000 | 0.180 |
| 24/04/2025 | 0.172 | 85.400 | 6,864,000 | 20,272,000 | 25.340 | 1,284,000 | 0.157 | 5,580,000 | 0.185 |
| 23/04/2025 | 0.197 | 85.900 | 61,928,000 | 15,976,000 | 19.970 | 22,800,000 | 0.194 | 38,544,000 | 0.189 |
| 22/04/2025 | 0.110 | 82.350 | 60,000 | 232,000 | 0.290 | 20,000 | 0.091 | 40,000 | 0.092 |
| 17/04/2025 | 0.083 | 80.800 | 0 | 212,000 | 0.265 | ||||
| 16/04/2025 | 0.074 | 79.550 | 0 | 212,000 | 0.265 | ||||
| 15/04/2025 | 0.073 | 78.800 | 40,000 | 212,000 | 0.265 | 40,000 | 0.078 | ||
| 14/04/2025 | 0.091 | 78.500 | 160,000 | 252,000 | 0.315 | 120,000 | 0.088 | 40,000 | 0.086 |
| 11/04/2025 | 0.072 | 75.500 | 0 | 332,000 | 0.415 | ||||
| 10/04/2025 | 0.075 | 75.700 | 4,496,000 | 332,000 | 0.415 | 4,448,000 | 0.072 | 48,000 | 0.064 |
| 09/04/2025 | 0.053 | 71.700 | 1,404,000 | 4,732,000 | 5.915 | 552,000 | 0.045 | 852,000 | 0.041 |
| 08/04/2025 | 0.054 | 72.700 | 6,600,000 | 4,432,000 | 5.540 | 2,000,000 | 0.063 | 4,560,000 | 0.058 |
| 07/04/2025 | 0.072 | 73.400 | 4,308,000 | 1,872,000 | 2.340 | 1,288,000 | 0.067 | 3,020,000 | 0.065 |
| 03/04/2025 | 0.260 | 86.100 | 1,812,000 | 140,000 | 0.175 | 912,000 | 0.246 | 900,000 | 0.245 |
| 02/04/2025 | 0.370 | 88.000 | 0 | 152,000 | 0.190 | ||||
| 01/04/2025 | 0.395 | 88.750 | 0 | 152,000 | 0.190 | ||||
| 31/03/2025 | 0.370 | 88.150 | 4,000 | 152,000 | 0.190 | 4,000 | 0.370 | ||
| 28/03/2025 | 0.430 | 89.450 | 0 | 156,000 | 0.195 | ||||
| 27/03/2025 | 0.480 | 89.400 | 132,000 | 156,000 | 0.195 | 132,000 | 0.495 | ||
| 26/03/2025 | 0.435 | 89.500 | 0 | 288,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |