Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28953 SG-BYD @EC2506A (CALL)
Nominal 
0.078 -0.015 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.093 | 264.800 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.091 | 500,000 | 0.091 |
| 20/11/2024 | 0.096 | 265.400 | 1,550,000 | 50,000 | 0.050 | 750,000 | 0.101 | 800,000 | 0.100 |
| 19/11/2024 | 0.105 | 268.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.105 | 800,000 | 0.106 |
| 18/11/2024 | 0.104 | 267.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.110 | 550,000 | 0.108 |
| 15/11/2024 | 0.099 | 264.000 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.102 | 1,200,000 | 0.100 |
| 14/11/2024 | 0.107 | 265.800 | 4,150,000 | 50,000 | 0.050 | 2,050,000 | 0.119 | 2,100,000 | 0.119 |
| 13/11/2024 | 0.130 | 275.000 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |