28949 MBXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 MBXIAMI@EP2510A (PUT)

Nominal

0.027 -0.010 (-27.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.037	41.650	164,000	1,090,000	2.725	32,000	0.036	132,000	0.037
12/02/2025	0.030	44.100	0	990,000	2.475
11/02/2025	0.034	42.550	10,000	990,000	2.475			10,000	0.030
10/02/2025	0.031	43.750	100,000	980,000	2.450			100,000	0.032
07/02/2025	0.036	42.450	62,000	880,000	2.200	50,000	0.033	12,000	0.030
06/02/2025	0.037	40.550	0	918,000	2.295
05/02/2025	0.032	39.650	0	918,000	2.295
04/02/2025	0.032	39.550	120,000	918,000	2.295			120,000	0.032
03/02/2025	0.041	37.950	160,000	798,000	1.995	80,000	0.041	80,000	0.036
28/01/2025	0.040	38.300	0	798,000	1.995
27/01/2025	0.047	37.100	164,000	798,000	1.995			164,000	0.045
24/01/2025	0.050	36.850	0	634,000	1.585
23/01/2025	0.066	34.500	0	634,000	1.585
22/01/2025	0.061	35.300	100,000	634,000	1.585			100,000	0.058
21/01/2025	0.057	35.900	250,000	534,000	1.335	200,000	0.060	50,000	0.063
20/01/2025	0.066	34.700	376,000	684,000	1.710	150,000	0.066	226,000	0.066
17/01/2025	0.066	34.950	100,000	608,000	1.520	50,000	0.071	50,000	0.070
16/01/2025	0.071	34.350	2,688,000	608,000	1.520	1,694,000	0.070	994,000	0.067
15/01/2025	0.077	33.600	400,000	1,308,000	3.270	200,000	0.077	200,000	0.077
14/01/2025	0.076	33.750	2,120,000	1,308,000	3.270	1,360,000	0.080	760,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.