28941 CTSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CTSPDRG@EC2509A (CALL)

Nominal

0.121 +0.002 (+1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.119	2,086.000	1,360,000	2,632,500	3.760	310,000	0.118	1,000,000	0.118
14/02/2025	0.132	2,103.000	80,000	1,942,500	2.780	80,000	0.133
13/02/2025	0.123	2,095.000	680,000	2,022,500	2.890	550,000	0.119	130,000	0.120
12/02/2025	0.116	2,079.000	770,000	2,442,500	3.490	230,000	0.117	540,000	0.115
11/02/2025	0.125	2,094.000	800,000	2,132,500	3.050	287,500	0.130	512,500	0.127
10/02/2025	0.118	2,080.000	240,000	1,907,500	2.730	115,000	0.108	125,000	0.108
07/02/2025	0.107	2,060.000	12,500	1,897,500	2.710			12,500	0.107
06/02/2025	0.103	2,051.000	270,000	1,885,000	2.690	140,000	0.106	130,000	0.106
05/02/2025	0.107	2,055.000	600,000	1,895,000	2.710	200,000	0.104	400,000	0.103
04/02/2025	0.089	2,019.000	1,077,500	1,695,000	2.420	67,500	0.090	1,010,000	0.092
03/02/2025	0.082	2,004.000	1,600,000	752,500	1.080	707,500	0.081	892,500	0.081
28/01/2025	0.067	1,967.500	365,000	567,500	0.810			365,000	0.066
27/01/2025	0.070	1,977.000	72,500	202,500	0.290			72,500	0.072
24/01/2025	0.077	1,992.500	80,000	130,000	0.190	50,000	0.076	30,000	0.077
23/01/2025	0.072	1,978.000	0	150,000	0.210
22/01/2025	0.072	1,977.000	150,000	150,000	0.210			150,000	0.072
21/01/2025		1,959.000	0	0	0.000
20/01/2025		1,940.000	0	0	0.000
17/01/2025		1,948.000	0	0	0.000
16/01/2025		1,940.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.