28940 CI-LEAP@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CI-LEAP@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.013	35.380	0
22/09/2026	0.013	35.680	0	95,000	0.190
21/09/2026		37.200	0	95,000	0.190
18/09/2026		37.260	0	95,000	0.190
17/09/2026		34.940	0	95,000	0.190
16/09/2026		35.060	0	95,000	0.190
15/09/2026		35.860	0	95,000	0.190	200,000	0.013	200,000	0.013
14/09/2026		36.880	0	95,000	0.190			40,000	0.011
11/09/2026	0.012	35.300	0	55,000	0.110
10/09/2026		35.180	0	55,000	0.110
09/09/2026		35.400	0	55,000	0.110
08/09/2026	0.013	35.380	0	55,000	0.110
07/09/2026	0.015	36.040	400,000	55,000	0.110	200,000	0.016	200,000	0.016
04/09/2026	0.018	37.780	0	55,000	0.110
03/09/2026	0.017	36.940	0	55,000	0.110
02/09/2026	0.017	37.020	0	55,000	0.110
01/09/2026		36.500	0	55,000	0.110
31/08/2026		36.720	0	55,000	0.110
28/08/2026	0.025	38.860	680,000	55,000	0.110	340,000	0.025	340,000	0.025
27/08/2026	0.027	39.320	0	55,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.