28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.340	147.200	0	8,820,000	22.050
22/12/2025	0.335	146.400	0	8,820,000	22.050
19/12/2025	0.335	145.300	0	8,820,000	22.050
18/12/2025	0.335	144.100	180,000	8,820,000	22.050			180,000	0.340
17/12/2025	0.340	146.000	0	8,640,000	21.600
16/12/2025	0.325	144.200	120,000	8,640,000	21.600			120,000	0.331
15/12/2025	0.390	148.600	70,000	8,520,000	21.300			70,000	0.400
12/12/2025	0.415	154.100	0	8,450,000	21.125
11/12/2025	0.410	150.600	0	8,450,000	21.125
10/12/2025	0.410	153.200	0	8,450,000	21.125
09/12/2025	0.410	150.900	60,000	8,450,000	21.125			60,000	0.428
08/12/2025	0.435	153.400	0	8,390,000	20.975
05/12/2025	0.440	155.000	0	8,390,000	20.975
04/12/2025	0.460	154.400	0	8,390,000	20.975
03/12/2025	0.460	153.600	200,000	8,390,000	20.975			200,000	0.470
02/12/2025	0.485	157.000	10,000	8,190,000	20.475			10,000	0.485
01/12/2025	0.475	154.900	40,000	8,180,000	20.450			40,000	0.483
28/11/2025	0.440	151.500	0	8,140,000	20.350
27/11/2025	0.440	150.600	220,000	8,140,000	20.350			220,000	0.465
26/11/2025	0.475	154.800	0	7,920,000	19.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.