28932 UB-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28932 UB-HSI @EP2510A (PUT)

Nominal

0.187 +0.012 (+6.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.175	19,603.130	0	150,000	0.050
26/11/2024	0.198	19,159.200	0	150,000	0.050
25/11/2024	0.198	19,150.990	0	150,000	0.050
22/11/2024	0.193	19,229.970	190,000	150,000	0.050	120,000	0.183	70,000	0.177
21/11/2024	0.178	19,601.110	0	200,000	0.070
20/11/2024	0.176	19,705.010	0	200,000	0.070
19/11/2024	0.179	19,663.670	50,000	200,000	0.070			50,000	0.180
18/11/2024	0.181	19,576.610	50,000	150,000	0.050			50,000	0.188
15/11/2024	0.192	19,426.340	0	100,000	0.030
14/11/2024	0.197	19,435.810	120,000	100,000	0.030	10,000	0.181	110,000	0.187
13/11/2024	0.176	19,823.450	0	0	0.000
12/11/2024	0.176	19,846.880	20,000	0	0.000	10,000	0.158	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.