Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28929 JPCLIFE@EC2505A (CALL)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.058 | 14.860 | 1,530,000 | 11,000,000 | 15.714 | 1,070,000 | 0.056 | 460,000 | 0.056 |
| 23/12/2024 | 0.050 | 14.660 | 2,970,000 | 11,610,000 | 16.586 | 1,040,000 | 0.051 | 1,630,000 | 0.051 |
| 20/12/2024 | 0.050 | 14.520 | 720,000 | 11,020,000 | 15.743 | 400,000 | 0.051 | 320,000 | 0.052 |
| 19/12/2024 | 0.051 | 14.540 | 1,960,000 | 11,100,000 | 15.857 | 1,040,000 | 0.051 | 920,000 | 0.052 |
| 18/12/2024 | 0.057 | 14.760 | 2,700,000 | 11,220,000 | 16.029 | 1,460,000 | 0.058 | 1,240,000 | 0.058 |
| 17/12/2024 | 0.052 | 14.560 | 3,820,000 | 11,440,000 | 16.343 | 790,000 | 0.054 | 3,010,000 | 0.051 |
| 16/12/2024 | 0.053 | 14.620 | 2,130,000 | 9,220,000 | 13.171 | 700,000 | 0.055 | 1,430,000 | 0.057 |
| 13/12/2024 | 0.063 | 14.880 | 4,000,000 | 8,490,000 | 12.129 | 460,000 | 0.067 | 3,530,000 | 0.070 |
| 12/12/2024 | 0.087 | 15.600 | 5,110,000 | 5,420,000 | 7.743 | 3,010,000 | 0.094 | 2,000,000 | 0.096 |
| 11/12/2024 | 0.083 | 15.400 | 3,730,000 | 6,430,000 | 9.186 | 1,700,000 | 0.085 | 2,030,000 | 0.087 |
| 10/12/2024 | 0.096 | 15.700 | 7,730,000 | 6,100,000 | 8.714 | 3,860,000 | 0.118 | 3,840,000 | 0.111 |
| 09/12/2024 | 0.112 | 16.220 | 4,970,000 | 6,120,000 | 8.743 | 3,160,000 | 0.097 | 1,710,000 | 0.086 |
| 06/12/2024 | 0.083 | 15.380 | 4,780,000 | 7,570,000 | 10.814 | 1,590,000 | 0.085 | 3,010,000 | 0.085 |
| 05/12/2024 | 0.070 | 14.980 | 1,750,000 | 6,150,000 | 8.786 | 230,000 | 0.071 | 1,520,000 | 0.073 |
| 04/12/2024 | 0.080 | 15.180 | 1,020,000 | 4,860,000 | 6.943 | 410,000 | 0.079 | 600,000 | 0.079 |
| 03/12/2024 | 0.080 | 15.240 | 35,060,000 | 4,670,000 | 6.671 | 16,850,000 | 0.072 | 17,860,000 | 0.073 |
| 02/12/2024 | 0.073 | 14.920 | 1,200,000 | 3,660,000 | 5.229 | 680,000 | 0.073 | 520,000 | 0.072 |
| 29/11/2024 | 0.067 | 14.720 | 2,300,000 | 3,820,000 | 5.457 | 560,000 | 0.067 | 1,640,000 | 0.067 |
| 28/11/2024 | 0.066 | 14.580 | 510,000 | 2,740,000 | 3.914 | 260,000 | 0.064 | 250,000 | 0.068 |
| 27/11/2024 | 0.073 | 14.800 | 2,160,000 | 2,750,000 | 3.929 | 1,360,000 | 0.068 | 800,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |