28925 JPJIANC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28925 JPJIANC@EC2704A (CALL)

Nominal

0.054 -0.013 (-19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.067	32.580	0	4,975,000	4.975
13/10/2026	0.069	33.040	15,000	4,975,000	4.975	10,000	0.067
12/10/2026	0.068	32.700	0	4,985,000	4.985
09/10/2026	0.071	33.220	0	4,985,000	4.985
08/10/2026	0.068	32.580	180,000	4,985,000	4.985	180,000	0.071
07/10/2026	0.074	33.380	30,000	5,165,000	5.165	30,000	0.074
06/10/2026	0.075	33.500	0	5,195,000	5.195
05/10/2026	0.074	33.320	0	5,195,000	5.195
02/10/2026	0.072	32.780	0	5,195,000	5.195
30/09/2026	0.073	32.920	0	5,195,000	5.195
29/09/2026	0.069	32.440	0	5,195,000	5.195
28/09/2026	0.065	31.840	20,000	5,195,000	5.195	15,000	0.065
25/09/2026	0.074	32.940	155,000	5,210,000	5.210	155,000	0.074
24/09/2026	0.075	33.000	15,000	5,365,000	5.365			15,000	0.073
23/09/2026	0.088	34.180	0	5,350,000	5.350
22/09/2026	0.089	34.320	350,000	5,350,000	5.350	50,000	0.089	300,000	0.086
21/09/2026	0.086	34.160	195,000	5,100,000	5.100	100,000	0.082
18/09/2026	0.087	34.000	80,000	5,200,000	5.200	60,000	0.084	20,000	0.088
17/09/2026	0.081	33.360	370,000	5,240,000	5.240	145,000	0.076	225,000	0.078
16/09/2026	0.083	33.620	180,000	5,160,000	5.160	150,000	0.079	30,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.