Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.152 | 3.740 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.152 | 3.720 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.162 | 3.820 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.173 | 3.940 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.180 | 4.020 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.180 | 4.020 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.180 | 4.000 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.188 | 3.960 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.190 | 3.980 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
13/11/2024 | 0.212 | 4.200 | 0 | 20,000 | 0.050 | ||||
12/11/2024 | 0.214 | 4.210 | 0 | 20,000 | 0.050 | ||||
11/11/2024 | 0.245 | 4.520 | 20,000 | 20,000 | 0.050 | 20,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |