Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28922 DSXIAMI@EP2505B (PUT)
Nominal 
0.105 -0.023 (-17.969%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.128 | 27.200 | 46,356,000 | 2,642,000 | 3.774 | 22,362,000 | 0.123 | 23,794,000 | 0.123 |
| 25/11/2024 | 0.107 | 28.400 | 10,854,000 | 1,210,000 | 1.729 | 7,006,000 | 0.110 | 3,828,000 | 0.108 |
| 22/11/2024 | 0.104 | 28.550 | 27,428,000 | 4,388,000 | 6.269 | 11,752,000 | 0.096 | 15,336,000 | 0.097 |
| 21/11/2024 | 0.119 | 28.150 | 1,286,000 | 804,000 | 1.149 | 826,000 | 0.114 | 460,000 | 0.114 |
| 20/11/2024 | 0.123 | 28.000 | 29,486,000 | 1,170,000 | 1.671 | 14,688,000 | 0.130 | 14,194,000 | 0.130 |
| 19/11/2024 | 0.119 | 28.300 | 42,458,000 | 1,664,000 | 2.377 | 21,464,000 | 0.124 | 19,722,000 | 0.124 |
| 18/11/2024 | 0.112 | 28.800 | 45,802,000 | 3,406,000 | 4.866 | 21,750,000 | 0.128 | 23,886,000 | 0.126 |
| 15/11/2024 | 0.131 | 28.000 | 35,062,000 | 1,270,000 | 1.814 | 17,184,000 | 0.123 | 17,798,000 | 0.123 |
| 14/11/2024 | 0.134 | 27.850 | 33,832,000 | 656,000 | 0.937 | 16,876,000 | 0.124 | 16,762,000 | 0.124 |
| 13/11/2024 | 0.114 | 28.900 | 3,978,000 | 770,000 | 1.100 | 1,694,000 | 0.132 | 2,284,000 | 0.130 |
| 12/11/2024 | 0.131 | 28.450 | 43,004,000 | 180,000 | 0.257 | 21,412,000 | 0.121 | 21,592,000 | 0.121 |
| 11/11/2024 | 0.123 | 29.300 | 43,956,000 | 0 | 0.000 | 21,978,000 | 0.136 | 21,978,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |