Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28918 DS-CMOB@EC2506A (CALL)
Nominal 
0.059 +0.003 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.056 | 71.200 | 30,000 | 0 | 0.000 | 15,000 | 0.054 | 15,000 | 0.054 |
| 25/11/2024 | 0.055 | 70.900 | 100,000 | 0 | 0.000 | 100,000 | 0.057 | ||
| 22/11/2024 | 0.055 | 70.450 | 160,700,000 | 100,000 | 0.143 | 80,350,000 | 0.057 | 80,350,000 | 0.057 |
| 21/11/2024 | 0.065 | 71.000 | 140,000,000 | 100,000 | 0.143 | 70,000,000 | 0.065 | 70,000,000 | 0.065 |
| 20/11/2024 | 0.066 | 71.300 | 140,300,000 | 100,000 | 0.143 | 70,150,000 | 0.064 | 70,150,000 | 0.064 |
| 19/11/2024 | 0.077 | 70.950 | 80,100,000 | 100,000 | 0.143 | 40,000,000 | 0.106 | 40,100,000 | 0.106 |
| 18/11/2024 | 0.106 | 70.850 | 80,700,000 | 0 | 0.000 | 40,350,000 | 0.105 | 40,350,000 | 0.105 |
| 15/11/2024 | 0.107 | 70.550 | 80,600,000 | 0 | 0.000 | 40,300,000 | 0.102 | 40,300,000 | 0.102 |
| 14/11/2024 | 0.097 | 69.650 | 100,500,000 | 0 | 0.000 | 50,250,000 | 0.098 | 50,250,000 | 0.098 |
| 13/11/2024 | 70.000 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 69.100 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 70.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |