Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28915 JP-GCL @EC2609A (CALL)
Nominal 
0.112 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.112 | 1.300 | 14,050,000 | ||||||
| 21/11/2024 | 0.124 | 1.390 | 2,575,000 | 780,000 | 1.114 | 950,000 | 0.130 | 1,625,000 | 0.132 |
| 20/11/2024 | 0.131 | 1.440 | 12,200,000 | 105,000 | 0.150 | 6,100,000 | 0.129 | 6,100,000 | 0.129 |
| 19/11/2024 | 0.130 | 1.430 | 605,000 | 105,000 | 0.150 | 300,000 | 0.129 | 305,000 | 0.128 |
| 18/11/2024 | 0.128 | 1.410 | 600,000 | 100,000 | 0.143 | 300,000 | 0.129 | 300,000 | 0.131 |
| 15/11/2024 | 0.127 | 1.400 | 200,000 | 100,000 | 0.143 | 100,000 | 0.130 | 100,000 | 0.133 |
| 14/11/2024 | 0.131 | 1.440 | 12,230,000 | 100,000 | 0.143 | 6,125,000 | 0.137 | 6,105,000 | 0.137 |
| 13/11/2024 | 0.145 | 1.530 | 12,010,000 | 120,000 | 0.171 | 6,005,000 | 0.142 | 6,005,000 | 0.142 |
| 12/11/2024 | 0.150 | 1.560 | 335,000 | 120,000 | 0.171 | 165,000 | 0.157 | 170,000 | 0.159 |
| 11/11/2024 | 0.154 | 1.580 | 245,000 | 115,000 | 0.164 | 70,000 | 0.152 | 175,000 | 0.155 |
| 08/11/2024 | 0.155 | 1.600 | 12,040,000 | 10,000 | 0.014 | 6,015,000 | 0.162 | 6,025,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |