28906 BICNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28906 BICNOOC@EC2506A (CALL)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.082	17.160	20,000	710,000	0.710			20,000	0.087
20/11/2024	0.081	17.100	50,000	690,000	0.690	50,000	0.083
19/11/2024	0.083	17.160	140,000	740,000	0.740			140,000	0.086
18/11/2024	0.080	17.040	400,000	600,000	0.600			400,000	0.081
15/11/2024	0.081	16.820	200,000	200,000	0.200	100,000	0.083	100,000	0.083
14/11/2024	0.081	16.740	0	200,000	0.200
13/11/2024	0.095	17.020	40,000	200,000	0.200	20,000	0.098	20,000	0.095
12/11/2024	0.091	16.940	200,000	200,000	0.200			200,000	0.091
11/11/2024	0.103	17.300	60,000	0	0.000	30,000	0.100	30,000	0.104
08/11/2024	0.135	17.760	0	0	0.000
07/11/2024	0.153	18.040	480,000	0	0.000	240,000	0.157	240,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.