28903 CI-CRL @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28903 CI-CRL @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.010	29.120	0	1,025,000	2.560
21/09/2026	0.010	29.180	0	1,025,000	2.560
18/09/2026	0.010	28.640	0	1,025,000	2.560
17/09/2026	0.010	28.500	0	1,025,000	2.560
16/09/2026	0.010	28.800	0	1,025,000	2.560
15/09/2026	0.010	28.480	0	1,025,000	2.560
14/09/2026	0.010	29.300	0	1,025,000	2.560
11/09/2026	0.010	29.160	0	1,025,000	2.560
10/09/2026	0.010	29.960	0	1,025,000	2.560
09/09/2026	0.010	29.829	0	1,025,000	2.560
08/09/2026	0.010	30.209	0	1,025,000	2.560
07/09/2026	0.010	29.649	0	1,025,000	2.560
04/09/2026	0.010	30.269	0	1,025,000	2.560
03/09/2026	0.010	30.229	0	1,025,000	2.560
02/09/2026	0.010	29.209	0	1,025,000	2.560
01/09/2026	0.010	28.749	0	1,025,000	2.560
31/08/2026	0.010	29.829	715,000	1,025,000	2.560			500,000	0.014
28/08/2026	0.020	32.949	55,000	525,000	1.310	50,000	0.026	5,000	0.020
27/08/2026	0.027	33.609	530,000	570,000	1.430	265,000	0.028	265,000	0.030
26/08/2026	0.036	34.549	25,000	570,000	1.430	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.