Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28891 CTALIBA@EP2503A (PUT)
Nominal 
0.145 -0.025 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.170 | 84.750 | 3,424,000 | 70,000 | 0.090 | 1,687,000 | 0.181 | 1,737,000 | 0.180 |
| 19/11/2024 | 0.173 | 85.250 | 6,430,000 | 20,000 | 0.030 | 3,215,000 | 0.167 | 3,215,000 | 0.166 |
| 18/11/2024 | 0.175 | 86.300 | 11,477,000 | 20,000 | 0.030 | 5,972,000 | 0.188 | 5,505,000 | 0.188 |
| 15/11/2024 | 0.175 | 87.200 | 9,117,000 | 487,000 | 0.610 | 4,290,000 | 0.170 | 4,777,000 | 0.170 |
| 14/11/2024 | 0.172 | 87.950 | 1,243,000 | 0 | 0.000 | 636,000 | 0.174 | 560,000 | 0.174 |
| 13/11/2024 | 0.166 | 90.550 | 9,026,000 | 76,000 | 0.100 | 4,475,000 | 0.172 | 4,551,000 | 0.172 |
| 12/11/2024 | 0.171 | 90.550 | 6,416,000 | 0 | 0.000 | 3,208,000 | 0.140 | 3,208,000 | 0.139 |
| 11/11/2024 | 0.135 | 94.100 | 3,946,000 | 0 | 0.000 | 1,963,000 | 0.139 | 1,963,000 | 0.137 |
| 08/11/2024 | 0.133 | 94.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.120 | 850,000 | 0.119 |
| 07/11/2024 | 0.122 | 95.650 | 250,000 | 0 | 0.000 | 125,000 | 0.130 | 125,000 | 0.131 |
| 06/11/2024 | 0.127 | 94.400 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |