Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28886 UBLIAUT@EC2506A (CALL)
Nominal 
0.123 +0.008 (+6.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.115 | 86.300 | 600,000 | 280,000 | 0.400 | 200,000 | 0.115 | 400,000 | 0.116 |
| 25/11/2024 | 0.117 | 87.050 | 960,000 | 80,000 | 0.110 | 480,000 | 0.118 | 480,000 | 0.118 |
| 22/11/2024 | 0.114 | 85.550 | 500,000 | 80,000 | 0.110 | 250,000 | 0.125 | 250,000 | 0.125 |
| 21/11/2024 | 0.128 | 88.750 | 300,000 | 80,000 | 0.110 | 150,000 | 0.130 | 150,000 | 0.129 |
| 20/11/2024 | 0.136 | 90.150 | 680,000 | 80,000 | 0.110 | 300,000 | 0.135 | 380,000 | 0.135 |
| 19/11/2024 | 0.138 | 90.850 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.135 |
| 18/11/2024 | 0.130 | 88.200 | 700,000 | 0 | 0.000 | 350,000 | 0.132 | 350,000 | 0.133 |
| 15/11/2024 | 0.127 | 87.550 | 1,100,000 | 0 | 0.000 | 550,000 | 0.125 | 550,000 | 0.125 |
| 14/11/2024 | 0.120 | 85.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.129 | 500,000 | 0.128 |
| 13/11/2024 | 0.130 | 88.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.129 | 850,000 | 0.128 |
| 12/11/2024 | 0.140 | 90.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.160 | 500,000 | 0.160 |
| 11/11/2024 | 0.165 | 95.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.151 | 600,000 | 0.151 |
| 08/11/2024 | 0.172 | 96.050 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.178 |
| 07/11/2024 | 0.179 | 97.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.177 | 800,000 | 0.176 |
| 06/11/2024 | 0.170 | 95.700 | 120,000 | 0 | 0.000 | 60,000 | 0.171 | 60,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |