28883 HUCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28883 HUCLIFE@EC2505A (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.087	14.460	0	0	0.000
21/11/2024	0.125	15.560	20,000	0	0.000	20,000	0.140
20/11/2024	0.136	15.640	0	20,000	0.050
19/11/2024	0.140	15.600	1,500,000	20,000	0.050	750,000	0.140	750,000	0.140
18/11/2024	0.139	15.560	0	20,000	0.050
15/11/2024	0.135	15.360	810,000	20,000	0.050	400,000	0.148	410,000	0.148
14/11/2024	0.151	15.760	1,000,000	10,000	0.025	500,000	0.160	500,000	0.164
13/11/2024	0.156	15.880	0	10,000	0.025
12/11/2024	0.156	15.680	5,000	10,000	0.025			5,000	0.177
11/11/2024	0.217	16.700	5,000	5,000	0.012			5,000	0.217
08/11/2024	0.290	17.400	0	0	0.000
07/11/2024	0.305	17.820	620,000	0	0.000	320,000	0.247	300,000	0.234
06/11/2024	0.217	16.400	420,000	20,000	0.050	200,000	0.245	220,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.