28881 HU-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 HU-HKEX@EC2504B (CALL)

Nominal

0.083 -0.009 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.092	301.400	880,000	100,000	0.143	440,000	0.090	440,000	0.093
19/11/2024	0.095	300.400	1,680,000	100,000	0.143	890,000	0.096	790,000	0.097
18/11/2024	0.099	299.600	2,080,000	200,000	0.286	940,000	0.105	1,140,000	0.104
15/11/2024	0.103	299.600	1,580,000	0	0.000	790,000	0.114	790,000	0.112
14/11/2024	0.115	304.800	0	0	0.000
13/11/2024	0.127	309.200	1,140,000	0	0.000	570,000	0.122	570,000	0.124
12/11/2024	0.134	312.400	0	0	0.000
11/11/2024	0.167	326.000	720,000	0	0.000	360,000	0.169	360,000	0.171
08/11/2024	0.224	339.400	6,400,000	0	0.000	3,200,000	0.229	3,200,000	0.230
07/11/2024	0.204	334.200	100,000	0	0.000	100,000	0.198
06/11/2024	0.171	322.000	5,000,000	100,000	0.143	2,450,000	0.200	2,550,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.