Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28880 HUSANDS@EP2503A (PUT)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.069 | 19.220 | 752,000 | 5,200,000 | 7.647 | 752,000 | 0.068 | ||
| 21/11/2024 | 0.064 | 19.440 | 1,096,000 | 4,448,000 | 6.541 | 48,000 | 0.064 | 1,048,000 | 0.064 |
| 20/11/2024 | 0.067 | 19.580 | 0 | 3,448,000 | 5.071 | ||||
| 19/11/2024 | 0.067 | 19.520 | 1,028,000 | 3,448,000 | 5.071 | 28,000 | 0.067 | 1,000,000 | 0.068 |
| 18/11/2024 | 0.077 | 19.160 | 1,164,000 | 2,476,000 | 3.641 | 168,000 | 0.077 | 996,000 | 0.075 |
| 15/11/2024 | 0.082 | 19.040 | 0 | 1,648,000 | 2.424 | ||||
| 14/11/2024 | 0.084 | 18.940 | 1,268,000 | 1,648,000 | 2.424 | 1,160,000 | 0.079 | 108,000 | 0.082 |
| 13/11/2024 | 0.075 | 19.520 | 2,716,000 | 2,700,000 | 3.971 | 20,000 | 0.081 | 2,696,000 | 0.077 |
| 12/11/2024 | 0.074 | 19.660 | 828,000 | 24,000 | 0.035 | 668,000 | 0.075 | 160,000 | 0.074 |
| 11/11/2024 | 0.075 | 20.550 | 828,000 | 532,000 | 0.782 | 148,000 | 0.075 | 680,000 | 0.079 |
| 08/11/2024 | 0.086 | 20.800 | 296,000 | 0 | 0.000 | 148,000 | 0.097 | 148,000 | 0.094 |
| 07/11/2024 | 0.094 | 21.050 | 1,184,000 | 0 | 0.000 | 592,000 | 0.108 | 592,000 | 0.109 |
| 06/11/2024 | 0.118 | 20.500 | 1,496,000 | 0 | 0.000 | 748,000 | 0.131 | 748,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 08:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |